{
  "chart": {
    "result": [
      {
        "meta": {
          "currency": "EUR",
          "symbol": "MUV2.DE",
          "exchangeName": "GER",
          "fullExchangeName": "XETRA",
          "instrumentType": "EQUITY",
          "longName": "Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München",
          "shortName": "MUENCHENER RUECKVERS.-GES. AG V",
          "firstTradeDate": 898671600,
          "regularMarketTime": 1745498404,
          "hasPrePostMarketData": false,
          "gmtoffset": 7200,
          "timezone": "CEST",
          "exchangeTimezoneName": "Europe/Berlin",
          "regularMarketPrice": 608.8,
          "fiftyTwoWeekHigh": 615.8,
          "fiftyTwoWeekLow": 401.7,
          "regularMarketDayHigh": 615.8,
          "regularMarketDayLow": 604.8,
          "regularMarketVolume": 59393,
          "chartPreviousClose": 188.55,
          "priceHint": 2,
          "currentTradingPeriod": {
            "pre": {
              "timezone": "CEST",
              "end": 1745478000,
              "start": 1745470800,
              "gmtoffset": 7200
            },
            "regular": {
              "timezone": "CEST",
              "end": 1745508600,
              "start": 1745478000,
              "gmtoffset": 7200
            },
            "post": {
              "timezone": "CEST",
              "end": 1745519400,
              "start": 1745508600,
              "gmtoffset": 7200
            }
          },
          "dataGranularity": "1d",
          "range":"6mo",
          "validRanges": [
            "1d",
            "5d",
            "1mo",
            "3mo",
            "6mo",
            "1y",
            "2y",
            "5y",
            "10y",
            "ytd",
            "max"
          ]
        },
        "timestamp": [
          1511769600,
          1511856000,
          1511942400,
          1512028800,
          1512115200,
          1512374400,
          1512460800,
          1512547200,
          1512633600,
          1512720000,
          1512979200,
          1513065600,
          1513152000,
          1513238400,
          1513324800,
          1513584000,
          1513670400,
          1513756800,
          1513843200,
          1513929600,
          1514361600,
          1514448000,
          1514534400,
          1514880000,
          1514966400,
          1515052800,
          1515139200,
          1515398400,
          1515484800,
          1515571200,
          1515657600,
          1515744000,
          1516003200,
          1516089600,
          1516176000,
          1516262400,
          1516348800,
          1516608000,
          1516694400,
          1516780800,
          1516867200,
          1516953600,
          1517212800,
          1517299200,
          1517385600,
          1517472000,
          1517558400,
          1517817600,
          1517904000,
          1517990400,
          1518076800,
          1518163200,
          1518422400,
          1518508800,
          1518595200,
          1518681600,
          1518768000,
          1519027200,
          1519113600,
          1519200000,
          1519286400,
          1519372800,
          1519632000,
          1519718400,
          1519804800,
          1519891200,
          1519977600,
          1520236800,
          1520323200,
          1520409600,
          1520496000,
          1520582400,
          1520841600,
          1520928000,
          1521014400,
          1521100800,
          1521187200,
          1521446400,
          1521532800,
          1521619200,
          1521705600,
          1521792000,
          1522047600,
          1522134000,
          1522220400,
          1522306800,
          1522738800,
          1522825200,
          1522911600,
          1522998000,
          1523257200,
          1523343600,
          1523430000,
          1523516400,
          1523602800,
          1523862000,
          1523948400,
          1524034800,
          1524121200,
          1524207600,
          1524466800,
          1524553200,
          1524639600,
          1524726000,
          1524812400,
          1525071600,
          1525244400,
          1525330800,
          1525417200,
          1525676400,
          1525762800,
          1525849200,
          1525935600,
          1526022000,
          1526281200,
          1526367600,
          1526454000,
          1526540400,
          1526626800,
          1526886000,
          1526972400,
          1527058800,
          1527145200,
          1527231600
        ],
        "indicators": {
          "quote": [
            {
              "close": [
                188.5500030517578,
                189.60000610351562,
                192.1999969482422,
                186.9499969482422,
                184.4499969482422,
                186.5,
                185.3000030517578,
                185.10000610351562,
                184.0,
                184.8000030517578,
                183.9499969482422,
                185.25,
                184.3000030517578,
                184.25,
                186.3000030517578,
                189.39999389648438,
                186.89999389648438,
                184.39999389648438,
                184.14999389648438,
                183.5,
                182.9499969482422,
                181.60000610351562,
                180.75,
                180.1999969482422,
                181.5,
                184.5500030517578,
                184.75,
                185.5500030517578,
                186.64999389648438,
                185.9499969482422,
                187.0500030517578,
                190.0,
                190.25,
                190.14999389648438,
                190.5500030517578,
                191.64999389648438,
                192.25,
                192.10000610351562,
                192.8000030517578,
                191.75,
                191.5,
                191.0500030517578,
                191.8000030517578,
                190.85000610351562,
                189.5500030517578,
                189.1999969482422,
                189.4499969482422,
                190.5,
                180.35000610351562,
                180.4499969482422,
                177.8000030517578,
                177.4499969482422,
                181.3000030517578,
                180.25,
                181.60000610351562,
                182.75,
                182.10000610351562,
                182.8000030517578,
                184.8000030517578,
                183.85000610351562,
                182.75,
                183.5500030517578,
                184.0,
                184.4499969482422,
                184.10000610351562,
                182.3000030517578,
                178.0500030517578,
                180.64999389648438,
                182.1999969482422,
                183.0500030517578,
                184.3000030517578,
                184.6999969482422,
                185.14999389648438,
                182.4499969482422,
                181.89999389648438,
                186.9499969482422,
                189.0,
                187.64999389648438,
                192.1999969482422,
                192.4499969482422,
                190.0,
                184.75,
                184.25,
                184.60000610351562,
                187.5500030517578,
                188.85000610351562,
                188.3000030517578,
                189.39999389648438,
                193.6999969482422,
                192.0500030517578,
                193.25,
                194.1999969482422,
                190.64999389648438,
                191.0500030517578,
                191.35000610351562,
                192.1999969482422,
                194.4499969482422,
                195.75,
                194.85000610351562,
                195.8000030517578,
                199.0,
                198.9499969482422,
                197.60000610351562,
                188.9499969482422,
                189.85000610351562,
                189.9499969482422,
                192.35000610351562,
                191.6999969482422,
                189.9499969482422,
                192.14999389648438,
                191.0500030517578,
                192.5,
                191.10000610351562,
                192.5,
                191.39999389648438,
                193.60000610351562,
                191.89999389648438,
                193.5500030517578,
                193.8000030517578,
                193.8000030517578,
                194.60000610351562,
                189.3000030517578,
                188.25,
                188.3000030517578
              ],
              "low": [
                188.1999969482422,
                188.3000030517578,
                189.5,
                186.9499969482422,
                183.5500030517578,
                186.39999389648438,
                184.35000610351562,
                182.8000030517578,
                183.9499969482422,
                184.4499969482422,
                183.4499969482422,
                183.5500030517578,
                184.3000030517578,
                183.1999969482422,
                183.5500030517578,
                186.5,
                186.8000030517578,
                183.89999389648438,
                182.60000610351562,
                183.39999389648438,
                182.35000610351562,
                181.5,
                180.39999389648438,
                179.1999969482422,
                179.6999969482422,
                182.4499969482422,
                184.10000610351562,
                184.14999389648438,
                185.0500030517578,
                185.35000610351562,
                186.0500030517578,
                187.14999389648438,
                189.39999389648438,
                189.75,
                190.0,
                190.85000610351562,
                191.10000610351562,
                191.6999969482422,
                192.14999389648438,
                191.60000610351562,
                190.14999389648438,
                190.3000030517578,
                190.6999969482422,
                190.64999389648438,
                189.5500030517578,
                187.60000610351562,
                187.5500030517578,
                187.64999389648438,
                178.4499969482422,
                178.8000030517578,
                176.75,
                175.1999969482422,
                180.0,
                180.0500030517578,
                179.4499969482422,
                181.85000610351562,
                181.5,
                182.5,
                183.0500030517578,
                183.0,
                181.64999389648438,
                182.5500030517578,
                183.25,
                183.89999389648438,
                184.0,
                181.3000030517578,
                177.89999389648438,
                176.3000030517578,
                181.89999389648438,
                181.10000610351562,
                182.0,
                183.5500030517578,
                183.85000610351562,
                181.5500030517578,
                181.39999389648438,
                183.64999389648438,
                187.0500030517578,
                187.10000610351562,
                187.85000610351562,
                191.39999389648438,
                188.85000610351562,
                183.89999389648438,
                183.6999969482422,
                183.9499969482422,
                182.6999969482422,
                186.1999969482422,
                186.1999969482422,
                186.0500030517578,
                190.8000030517578,
                191.75,
                192.6999969482422,
                193.1999969482422,
                190.5500030517578,
                190.4499969482422,
                190.8000030517578,
                191.5500030517578,
                192.14999389648438,
                194.60000610351562,
                193.85000610351562,
                194.5500030517578,
                195.1999969482422,
                197.39999389648438,
                195.10000610351562,
                186.10000610351562,
                189.0,
                188.85000610351562,
                189.35000610351562,
                190.89999389648438,
                189.4499969482422,
                189.10000610351562,
                189.1999969482422,
                191.0,
                190.4499969482422,
                191.3000030517578,
                191.14999389648438,
                190.89999389648438,
                191.6999969482422,
                191.4499969482422,
                192.5500030517578,
                193.8000030517578,
                192.85000610351562,
                189.3000030517578,
                187.4499969482422,
                187.0500030517578
              ],
              "high": [
                191.14999389648438,
                190.14999389648438,
                193.8000030517578,
                193.5,
                187.89999389648438,
                187.5,
                187.14999389648438,
                185.89999389648438,
                186.35000610351562,
                186.60000610351562,
                185.10000610351562,
                185.25,
                185.9499969482422,
                184.89999389648438,
                187.4499969482422,
                189.89999389648438,
                189.8000030517578,
                187.6999969482422,
                184.6999969482422,
                184.75,
                184.39999389648438,
                183.25,
                181.64999389648438,
                181.85000610351562,
                182.0,
                185.60000610351562,
                185.64999389648438,
                186.3000030517578,
                186.64999389648438,
                187.0500030517578,
                187.9499969482422,
                190.0,
                190.5,
                192.6999969482422,
                191.75,
                192.75,
                193.1999969482422,
                193.35000610351562,
                194.25,
                193.85000610351562,
                193.35000610351562,
                192.39999389648438,
                192.5,
                192.25,
                191.1999969482422,
                191.10000610351562,
                190.60000610351562,
                191.25,
                183.75,
                182.60000610351562,
                184.5,
                179.4499969482422,
                182.4499969482422,
                181.5,
                182.75,
                183.75,
                184.14999389648438,
                184.6999969482422,
                184.9499969482422,
                184.6999969482422,
                183.60000610351562,
                184.5,
                184.6999969482422,
                185.6999969482422,
                185.75,
                184.0,
                180.8000030517578,
                181.10000610351562,
                184.14999389648438,
                183.3000030517578,
                184.85000610351562,
                185.35000610351562,
                186.75,
                185.0500030517578,
                183.14999389648438,
                187.14999389648438,
                190.4499969482422,
                190.9499969482422,
                192.3000030517578,
                193.14999389648438,
                193.6999969482422,
                189.4499969482422,
                186.39999389648438,
                186.85000610351562,
                187.5500030517578,
                189.5500030517578,
                189.4499969482422,
                189.89999389648438,
                193.89999389648438,
                194.10000610351562,
                194.8000030517578,
                194.60000610351562,
                194.39999389648438,
                191.89999389648438,
                192.5,
                192.8000030517578,
                194.6999969482422,
                195.75,
                195.6999969482422,
                196.89999389648438,
                199.14999389648438,
                200.3000030517578,
                197.89999389648438,
                190.25,
                190.85000610351562,
                191.25,
                192.8000030517578,
                192.6999969482422,
                192.60000610351562,
                192.6999969482422,
                192.5,
                194.14999389648438,
                193.1999969482422,
                192.75,
                193.39999389648438,
                194.10000610351562,
                194.10000610351562,
                193.5500030517578,
                194.3000030517578,
                193.8000030517578,
                194.89999389648438,
                194.10000610351562,
                190.89999389648438,
                189.8000030517578
              ],
              "open": [
                189.39999389648438,
                188.75,
                190.0,
                192.14999389648438,
                187.5,
                186.9499969482422,
                186.5500030517578,
                183.5500030517578,
                185.5500030517578,
                185.5,
                184.89999389648438,
                183.89999389648438,
                185.4499969482422,
                183.75,
                183.85000610351562,
                187.5500030517578,
                189.0500030517578,
                187.4499969482422,
                184.60000610351562,
                183.39999389648438,
                183.5,
                182.9499969482422,
                181.5,
                181.5,
                180.9499969482422,
                183.35000610351562,
                184.6999969482422,
                185.39999389648438,
                185.6999969482422,
                186.25,
                186.8000030517578,
                187.14999389648438,
                190.25,
                190.89999389648438,
                190.14999389648438,
                191.0,
                191.35000610351562,
                193.3000030517578,
                193.14999389648438,
                192.5500030517578,
                191.1999969482422,
                191.0500030517578,
                191.5500030517578,
                190.9499969482422,
                191.0,
                190.8000030517578,
                188.35000610351562,
                188.1999969482422,
                182.0,
                182.35000610351562,
                183.0,
                177.8000030517578,
                181.39999389648438,
                180.9499969482422,
                181.60000610351562,
                182.64999389648438,
                183.3000030517578,
                183.3000030517578,
                183.25,
                184.39999389648438,
                183.0,
                183.5,
                184.1999969482422,
                184.5,
                184.10000610351562,
                183.4499969482422,
                180.3000030517578,
                177.0,
                182.5,
                181.9499969482422,
                182.5,
                184.0,
                185.5,
                185.0500030517578,
                181.8000030517578,
                184.3000030517578,
                187.0500030517578,
                190.8000030517578,
                188.5,
                192.9499969482422,
                191.3000030517578,
                188.85000610351562,
                185.39999389648438,
                186.6999969482422,
                183.89999389648438,
                188.1999969482422,
                187.60000610351562,
                188.64999389648438,
                192.0,
                192.89999389648438,
                193.5500030517578,
                194.10000610351562,
                193.5,
                190.85000610351562,
                191.5,
                192.0,
                192.5,
                194.8000030517578,
                195.6999969482422,
                194.75,
                196.5,
                199.85000610351562,
                195.9499969482422,
                189.60000610351562,
                189.60000610351562,
                189.6999969482422,
                189.9499969482422,
                192.14999389648438,
                191.64999389648438,
                189.60000610351562,
                192.3000030517578,
                191.0,
                193.14999389648438,
                191.39999389648438,
                192.89999389648438,
                191.5500030517578,
                193.0500030517578,
                192.25,
                193.75,
                193.8000030517578,
                194.10000610351562,
                194.10000610351562,
                189.0,
                189.0500030517578
              ],
              "volume": [
                375228,
                413701,
                662030,
                1085656,
                1084093,
                463432,
                541189,
                592816,
                637444,
                624353,
                391094,
                362093,
                423858,
                764353,
                1439126,
                660903,
                486659,
                496535,
                497480,
                311370,
                256870,
                297405,
                327427,
                537540,
                520730,
                918868,
                481718,
                460108,
                487987,
                540801,
                506782,
                616941,
                436439,
                588363,
                507260,
                590748,
                606178,
                415265,
                619981,
                572579,
                611108,
                520067,
                411343,
                599204,
                615381,
                763895,
                744996,
                1009936,
                1992367,
                1440611,
                1087349,
                1286618,
                811475,
                521924,
                755882,
                602219,
                758899,
                445750,
                579880,
                507081,
                558702,
                407146,
                403361,
                383656,
                542329,
                663692,
                1030340,
                791125,
                644106,
                525561,
                498394,
                550950,
                398434,
                628396,
                640428,
                1007891,
                1662786,
                936686,
                785444,
                579464,
                986855,
                1035011,
                705881,
                646338,
                819338,
                686476,
                546187,
                718680,
                854438,
                711166,
                515413,
                525890,
                775767,
                550739,
                404606,
                391987,
                640728,
                629026,
                577440,
                988862,
                913633,
                986134,
                1322460,
                928320,
                485404,
                422713,
                770822,
                495039,
                744031,
                552292,
                484222,
                704545,
                398329,
                588141,
                370529,
                496480,
                496627,
                518296,
                950641,
                0,
                567141,
                837857,
                634663,
                553716
              ]
            }
          ],
          "adjclose": [
            {
              "adjclose": [
                141.255615234375,
                142.042236328125,
                143.9900665283203,
                140.05691528320312,
                138.18402099609375,
                139.71981811523438,
                138.82080078125,
                138.67098999023438,
                137.84690856933594,
                138.4462432861328,
                137.80941772460938,
                138.78334045410156,
                138.07164001464844,
                138.03419494628906,
                139.56997680664062,
                141.8923797607422,
                140.01947021484375,
                138.1465606689453,
                137.9592742919922,
                137.47230529785156,
                137.06027221679688,
                136.04888916015625,
                135.41209411621094,
                135.0000457763672,
                135.97396850585938,
                138.25892639160156,
                138.40875244140625,
                139.00811767578125,
                139.83218383789062,
                139.3077850341797,
                140.13186645507812,
                142.34190368652344,
                142.52919006347656,
                142.4542694091797,
                142.75393676757812,
                143.57803344726562,
                144.02752685546875,
                143.9151611328125,
                144.43959045410156,
                143.65293884277344,
                143.4656524658203,
                143.12852478027344,
                143.69039916992188,
                142.97869873046875,
                142.00477600097656,
                141.74256896972656,
                141.92987060546875,
                142.7164764404297,
                135.11244201660156,
                135.1873321533203,
                133.20205688476562,
                132.93984985351562,
                135.8241424560547,
                135.03750610351562,
                136.04888916015625,
                136.91043090820312,
                136.42347717285156,
                136.94789123535156,
                138.4462432861328,
                137.73451232910156,
                136.91043090820312,
                137.50975036621094,
                137.84690856933594,
                138.18402099609375,
                137.9217987060547,
                136.57333374023438,
                133.38934326171875,
                135.33718872070312,
                136.49839782714844,
                137.13519287109375,
                138.07164001464844,
                138.3712921142578,
                138.70843505859375,
                136.68568420410156,
                136.2736358642578,
                140.05691528320312,
                141.5927276611328,
                140.58135986328125,
                143.9900665283203,
                144.17735290527344,
                142.34190368652344,
                138.40875244140625,
                138.03419494628906,
                138.29638671875,
                140.50643920898438,
                141.48036193847656,
                141.06832885742188,
                141.8923797607422,
                145.1138153076172,
                143.87770080566406,
                144.77667236328125,
                145.48841857910156,
                142.828857421875,
                143.12852478027344,
                143.35328674316406,
                143.9900665283203,
                145.67568969726562,
                146.6496124267578,
                145.97535705566406,
                146.68707275390625,
                149.08441162109375,
                149.04696655273438,
                148.0355987548828,
                147.9964141845703,
                148.70135498046875,
                148.77967834472656,
                150.65948486328125,
                150.15036010742188,
                148.77967834472656,
                150.50282287597656,
                149.64125061035156,
                150.7769775390625,
                149.68040466308594,
                150.7769775390625,
                149.91539001464844,
                151.63856506347656,
                150.3070068359375,
                151.59939575195312,
                151.7952117919922,
                151.7952117919922,
                152.4218292236328,
                148.2705535888672,
                147.44813537597656,
                147.48728942871094
              ]
            }
          ]
        }
      }
    ],
    "error": null
  }
}
