{
    "chart": {
        "result": [
            {
                "meta": {
                    "currency": "AUD",
                    "symbol": "ALL.AX",
                    "exchangeName": "ASX",
                    "instrumentType": "EQUITY",
                    "firstTradeDate": 838857600,
                    "regularMarketTime": 1642050607,
                    "gmtoffset": 39600,
                    "timezone": "AEDT",
                    "exchangeTimezoneName": "Australia/Sydney",
                    "regularMarketPrice": 44.05,
                    "chartPreviousClose": 44.701,
                    "priceHint": 2,
                    "currentTradingPeriod": {
                        "pre": {
                            "timezone": "AEDT",
                            "end": 1642028400,
                            "start": 1642017600,
                            "gmtoffset": 39600
                        },
                        "regular": {
                            "timezone": "AEDT",
                            "end": 1642050720,
                            "start": 1642028400,
                            "gmtoffset": 39600
                        },
                        "post": {
                            "timezone": "AEDT",
                            "end": 1642050720,
                            "start": 1642050720,
                            "gmtoffset": 39600
                        }
                    },
                    "dataGranularity": "1d",
                    "range": "3mo",
                    "validRanges": [
                        "1d",
                        "5d",
                        "1mo",
                        "3mo",
                        "6mo",
                        "1y",
                        "2y",
                        "5y",
                        "10y",
                        "ytd",
                        "max"
                    ]
                },
                "timestamp": [
                    1634079600,
                    1634166000,
                    1634252400,
                    1634511600,
                    1634598000,
                    1634684400,
                    1634770800,
                    1634857200,
                    1635116400,
                    1635202800,
                    1635289200,
                    1635375600,
                    1635462000,
                    1635721200,
                    1635807600,
                    1635894000,
                    1635980400,
                    1636066800,
                    1636326000,
                    1636412400,
                    1636498800,
                    1636585200,
                    1636671600,
                    1636930800,
                    1637017200,
                    1637103600,
                    1637190000,
                    1637276400,
                    1637535600,
                    1637622000,
                    1637708400,
                    1637794800,
                    1637881200,
                    1638140400,
                    1638226800,
                    1638313200,
                    1638399600,
                    1638486000,
                    1638745200,
                    1638831600,
                    1638918000,
                    1639004400,
                    1639090800,
                    1639350000,
                    1639436400,
                    1639522800,
                    1639609200,
                    1639695600,
                    1639954800,
                    1640041200,
                    1640127600,
                    1640214000,
                    1640300400,
                    1640732400,
                    1640818800,
                    1640905200,
                    1641250800,
                    1641337200,
                    1641423600,
                    1641510000,
                    1641769200,
                    1641855600,
                    1641942000,
                    1642050607
                ],
                "indicators": {
                    "quote": [
                        {
                            "high": [
                                45.08932876586914,
                                45.56740951538086,
                                46.135135650634766,
                                45.60725021362305,
                                45.60725021362305,
                                45.60725021362305,
                                49.38999938964844,
                                47.65999984741211,
                                47.68000030517578,
                                47.68000030517578,
                                48.66999816894531,
                                48.630001068115234,
                                48.150001525878906,
                                47.77000045776367,
                                48.619998931884766,
                                49.650001525878906,
                                49.310001373291016,
                                48.529998779296875,
                                48.40999984741211,
                                47.849998474121094,
                                47.88999938964844,
                                47.790000915527344,
                                47.349998474121094,
                                47.81999969482422,
                                48.08000183105469,
                                47.97999954223633,
                                47.41999816894531,
                                45.349998474121094,
                                45.4900016784668,
                                45.7599983215332,
                                46.119998931884766,
                                46.2599983215332,
                                46.22999954223633,
                                44.959999084472656,
                                45.279998779296875,
                                44.220001220703125,
                                43.959999084472656,
                                44.4900016784668,
                                43.83000183105469,
                                45.709999084472656,
                                45.52000045776367,
                                45.47999954223633,
                                44.90999984741211,
                                45.20000076293945,
                                44.72999954223633,
                                44.290000915527344,
                                44.16999816894531,
                                44.34000015258789,
                                43.06999969482422,
                                43.29999923706055,
                                44.119998931884766,
                                44.209999084472656,
                                44.5,
                                44.95000076293945,
                                44.970001220703125,
                                44.529998779296875,
                                45.5,
                                45.84000015258789,
                                44.25,
                                44.4900016784668,
                                44.16999816894531,
                                44.47999954223633,
                                44.63999938964844,
                                44.380001068115234
                            ],
                            "low": [
                                43.67499542236328,
                                44.86024475097656,
                                45.31840896606445,
                                45.60725021362305,
                                45.60725021362305,
                                45.60725021362305,
                                46.880001068115234,
                                46.75,
                                46.72999954223633,
                                47.11000061035156,
                                47.45000076293945,
                                47.61000061035156,
                                46.369998931884766,
                                46.209999084472656,
                                47.130001068115234,
                                48.540000915527344,
                                48.25,
                                47.880001068115234,
                                46.15999984741211,
                                46.810001373291016,
                                47.279998779296875,
                                46.63999938964844,
                                46.880001068115234,
                                47.290000915527344,
                                47.06999969482422,
                                46.82500076293945,
                                44.91999816894531,
                                44.20000076293945,
                                44.709999084472656,
                                44.88999938964844,
                                45.15999984741211,
                                45.38999938964844,
                                44.56999969482422,
                                43.97999954223633,
                                44.11000061035156,
                                43.22999954223633,
                                42.150001525878906,
                                43.45000076293945,
                                42.93000030517578,
                                44.09000015258789,
                                44.2400016784668,
                                44.7599983215332,
                                44.41999816894531,
                                44.220001220703125,
                                44.08000183105469,
                                43.150001525878906,
                                43.380001068115234,
                                42.58000183105469,
                                42.349998474121094,
                                42.52000045776367,
                                42.939998626708984,
                                43.459999084472656,
                                43.9900016784668,
                                44.400001525878906,
                                44.209999084472656,
                                43.56999969482422,
                                43.619998931884766,
                                45.2400016784668,
                                42.79999923706055,
                                43.52000045776367,
                                43.34000015258789,
                                43.540000915527344,
                                43.900001525878906,
                                43.720001220703125
                            ],
                            "close": [
                                44.70088195800781,
                                45.38813018798828,
                                45.60725021362305,
                                45.60725021362305,
                                45.60725021362305,
                                45.60725021362305,
                                47.099998474121094,
                                47.119998931884766,
                                47.33000183105469,
                                47.58000183105469,
                                48.56999969482422,
                                47.959999084472656,
                                46.68000030517578,
                                47.45000076293945,
                                48.20000076293945,
                                48.63999938964844,
                                48.459999084472656,
                                48.279998779296875,
                                47.25,
                                47.58000183105469,
                                47.4900016784668,
                                47.11000061035156,
                                47.13999938964844,
                                47.720001220703125,
                                47.29999923706055,
                                47.349998474121094,
                                45.63999938964844,
                                44.900001525878906,
                                45.209999084472656,
                                45.61000061035156,
                                45.900001525878906,
                                46.09000015258789,
                                44.79999923706055,
                                44.59000015258789,
                                44.11000061035156,
                                43.70000076293945,
                                43.77000045776367,
                                43.93000030517578,
                                43.68000030517578,
                                44.52000045776367,
                                45.18000030517578,
                                44.869998931884766,
                                44.66999816894531,
                                44.93000030517578,
                                44.2400016784668,
                                43.58000183105469,
                                43.79999923706055,
                                42.58000183105469,
                                42.88999938964844,
                                43.220001220703125,
                                43.68000030517578,
                                43.619998931884766,
                                44.150001525878906,
                                44.84000015258789,
                                44.279998779296875,
                                43.56999969482422,
                                45.38999938964844,
                                45.27000045776367,
                                43.25,
                                44.18000030517578,
                                43.91999816894531,
                                43.9900016784668,
                                44.150001525878906,
                                44.04999923706055
                            ],
                            "volume": [
                                771128,
                                671161,
                                603904,
                                0,
                                0,
                                0,
                                4815367,
                                1220440,
                                879841,
                                1250526,
                                1234648,
                                1158451,
                                1929866,
                                1419010,
                                792558,
                                1035641,
                                824095,
                                1139715,
                                1698666,
                                1033912,
                                776273,
                                860699,
                                867808,
                                1042734,
                                1139646,
                                1250524,
                                2523314,
                                2038406,
                                1124922,
                                865695,
                                1084544,
                                2400398,
                                928857,
                                1442741,
                                2175308,
                                1545888,
                                1344443,
                                1636295,
                                1337536,
                                1769691,
                                1527853,
                                1241664,
                                846552,
                                851396,
                                1270313,
                                1418436,
                                1834335,
                                2514004,
                                988683,
                                1053594,
                                935811,
                                792897,
                                375224,
                                734303,
                                521671,
                                445331,
                                817204,
                                911375,
                                1427710,
                                814421,
                                568853,
                                1191227,
                                1032183,
                                848539
                            ],
                            "open": [
                                44.422000885009766,
                                44.9100456237793,
                                46.135135650634766,
                                45.60725021362305,
                                45.60725021362305,
                                45.60725021362305,
                                48.11000061035156,
                                47.20000076293945,
                                47.150001525878906,
                                47.5099983215332,
                                47.619998931884766,
                                48.459999084472656,
                                48.040000915527344,
                                46.400001525878906,
                                47.95000076293945,
                                49.45000076293945,
                                48.83000183105469,
                                48.439998626708984,
                                48.29999923706055,
                                47.40999984741211,
                                47.70000076293945,
                                47.36000061035156,
                                47.16999816894531,
                                47.400001525878906,
                                47.650001525878906,
                                47.36000061035156,
                                47.209999084472656,
                                44.849998474121094,
                                44.90999984741211,
                                45.18000030517578,
                                45.650001525878906,
                                46.119998931884766,
                                46.08000183105469,
                                44.029998779296875,
                                45.0,
                                43.9900016784668,
                                42.5,
                                44.29999923706055,
                                43.16999816894531,
                                44.9900016784668,
                                45.5,
                                45.040000915527344,
                                44.70000076293945,
                                44.810001373291016,
                                44.540000915527344,
                                44.2400016784668,
                                43.720001220703125,
                                43.959999084472656,
                                42.97999954223633,
                                42.79999923706055,
                                43.81999969482422,
                                44.15999984741211,
                                44.279998779296875,
                                44.5,
                                44.959999084472656,
                                44.34000015258789,
                                44.0,
                                45.810001373291016,
                                44.0,
                                43.86000061035156,
                                43.97999954223633,
                                43.88999938964844,
                                44.58000183105469,
                                44.380001068115234
                            ]
                        }
                    ],
                    "adjclose": [
                        {
                            "adjclose": [
                                44.43739700317383,
                                45.12059783935547,
                                45.33842468261719,
                                45.33842468261719,
                                45.33842468261719,
                                45.33842468261719,
                                46.82237243652344,
                                46.84225845336914,
                                47.051021575927734,
                                47.2995491027832,
                                48.28371047973633,
                                47.67730712890625,
                                46.404850006103516,
                                47.17031478881836,
                                47.9158935546875,
                                48.35329818725586,
                                48.17435836791992,
                                47.995418548583984,
                                46.971492767333984,
                                47.2995491027832,
                                47.210079193115234,
                                46.83231735229492,
                                46.86214065551758,
                                47.438720703125,
                                47.02119445800781,
                                47.070899963378906,
                                45.37097930908203,
                                44.635345458984375,
                                44.94351577758789,
                                45.34115982055664,
                                45.629451751708984,
                                45.818328857421875,
                                44.53593063354492,
                                44.327171325683594,
                                43.849998474121094,
                                43.70000076293945,
                                43.77000045776367,
                                43.93000030517578,
                                43.68000030517578,
                                44.52000045776367,
                                45.18000030517578,
                                44.869998931884766,
                                44.66999816894531,
                                44.93000030517578,
                                44.2400016784668,
                                43.58000183105469,
                                43.79999923706055,
                                42.58000183105469,
                                42.88999938964844,
                                43.220001220703125,
                                43.68000030517578,
                                43.619998931884766,
                                44.150001525878906,
                                44.84000015258789,
                                44.279998779296875,
                                43.56999969482422,
                                45.38999938964844,
                                45.27000045776367,
                                43.25,
                                44.18000030517578,
                                43.91999816894531,
                                43.9900016784668,
                                44.150001525878906,
                                44.04999923706055
                            ]
                        }
                    ]
                }
            }
        ],
        "error": null
    }
}